NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 182.87 |
09-05-2024 | 181.43 |
08-05-2024 | 184.65 |
07-05-2024 | 183.81 |
06-05-2024 | 185.46 |
03-05-2024 | 186.22 |
02-05-2024 | 187.52 |
30-04-2024 | 186.51 |
29-04-2024 | 186.41 |
26-04-2024 | 184.64 |
25-04-2024 | 185.15 |
24-04-2024 | 184.02 |
23-04-2024 | 183.2 |
22-04-2024 | 182.68 |
19-04-2024 | 180.66 |
18-04-2024 | 179.89 |
16-04-2024 | 180.65 |
15-04-2024 | 181.13 |
12-04-2024 | 182.97 |
10-04-2024 | 184.83 |
09-04-2024 | 183.68 |
08-04-2024 | 183.77 |
05-04-2024 | 182.36 |
04-04-2024 | 181.96 |
03-04-2024 | 181.83 |
02-04-2024 | 181.72 |
01-04-2024 | 181.31 |
31-03-2024 | 179.42 |
28-03-2024 | 179.45 |
27-03-2024 | 177.84 |
26-03-2024 | 176.96 |
22-03-2024 | 176.81 |
21-03-2024 | 176.0 |
20-03-2024 | 174.33 |
19-03-2024 | 174.17 |
18-03-2024 | 175.86 |
15-03-2024 | 175.29 |
14-03-2024 | 175.94 |
13-03-2024 | 174.12 |
12-03-2024 | 178.32 |
11-03-2024 | 178.85 |
07-03-2024 | 180.0 |
06-03-2024 | 179.44 |
05-03-2024 | 179.7 |
04-03-2024 | 180.07 |
01-03-2024 | 180.02 |
29-02-2024 | 177.92 |
28-02-2024 | 177.35 |
27-02-2024 | 179.51 |
26-02-2024 | 179.35 |
23-02-2024 | 193.28 |
22-02-2024 | 192.97 |
21-02-2024 | 192.03 |
20-02-2024 | 193.1 |
19-02-2024 | 192.57 |
16-02-2024 | 191.43 |
15-02-2024 | 189.93 |
14-02-2024 | 188.7 |
13-02-2024 | 187.67 |
12-02-2024 | 187.18 |
09-02-2024 | 189.37 |
08-02-2024 | 189.55 |
07-02-2024 | 191.06 |
06-02-2024 | 191.07 |
05-02-2024 | 188.92 |
02-02-2024 | 189.18 |
01-02-2024 | 188.27 |
31-01-2024 | 188.23 |
30-01-2024 | 186.69 |
29-01-2024 | 187.86 |
25-01-2024 | 185.39 |
24-01-2024 | 186.0 |
23-01-2024 | 184.23 |
19-01-2024 | 187.23 |
18-01-2024 | 185.97 |
17-01-2024 | 186.15 |
16-01-2024 | 189.05 |
15-01-2024 | 189.76 |
12-01-2024 | 189.08 |
11-01-2024 | 187.7 |
10-01-2024 | 187.2 |
09-01-2024 | 186.66 |
08-01-2024 | 186.06 |
05-01-2024 | 187.15 |
04-01-2024 | 186.45 |
03-01-2024 | 184.84 |
02-01-2024 | 185.17 |
01-01-2024 | 185.69 |
29-12-2023 | 185.2 |
28-12-2023 | 184.23 |
27-12-2023 | 183.08 |
26-12-2023 | 181.81 |
22-12-2023 | 181.4 |
21-12-2023 | 180.83 |
20-12-2023 | 179.98 |
19-12-2023 | 183.28 |
18-12-2023 | 183.25 |
15-12-2023 | 183.23 |
14-12-2023 | 182.04 |
13-12-2023 | 180.04 |
12-12-2023 | 178.98 |
11-12-2023 | 179.81 |
08-12-2023 | 179.46 |
07-12-2023 | 179.24 |
06-12-2023 | 179.04 |
05-12-2023 | 178.63 |
04-12-2023 | 177.56 |
01-12-2023 | 174.91 |
30-11-2023 | 174.28 |
29-11-2023 | 173.6 |
28-11-2023 | 172.29 |
24-11-2023 | 171.56 |
23-11-2023 | 171.4 |
22-11-2023 | 171.52 |
21-11-2023 | 171.6 |
20-11-2023 | 170.9 |
17-11-2023 | 171.11 |
16-11-2023 | 171.6 |
15-11-2023 | 170.69 |
13-11-2023 | 169.28 |
10-11-2023 | 168.88 |
09-11-2023 | 168.29 |
08-11-2023 | 168.59 |
07-11-2023 | 167.98 |
06-11-2023 | 167.71 |
03-11-2023 | 166.21 |
02-11-2023 | 164.99 |
01-11-2023 | 163.74 |
31-10-2023 | 164.08 |
30-10-2023 | 164.72 |
27-10-2023 | 164.18 |
26-10-2023 | 162.64 |
25-10-2023 | 164.55 |
23-10-2023 | 165.66 |
20-10-2023 | 168.3 |
19-10-2023 | 169.4 |
18-10-2023 | 170.09 |
17-10-2023 | 171.22 |
16-10-2023 | 171.06 |
13-10-2023 | 171.16 |
12-10-2023 | 171.37 |
11-10-2023 | 171.16 |
10-10-2023 | 170.22 |
09-10-2023 | 169.08 |
06-10-2023 | 170.44 |
05-10-2023 | 169.71 |
04-10-2023 | 168.87 |
03-10-2023 | 170.31 |
29-09-2023 | 170.64 |
27-09-2023 | 170.98 |
26-09-2023 | 170.49 |
25-09-2023 | 170.49 |
22-09-2023 | 170.85 |
21-09-2023 | 171.06 |
20-09-2023 | 172.57 |
18-09-2023 | 173.79 |
15-09-2023 | 174.5 |
14-09-2023 | 173.31 |
13-09-2023 | 172.39 |
12-09-2023 | 172.28 |
11-09-2023 | 173.4 |
08-09-2023 | 172.14 |
07-09-2023 | 170.96 |
06-09-2023 | 170.16 |
05-09-2023 | 169.97 |
04-09-2023 | 169.12 |
01-09-2023 | 168.31 |
31-08-2023 | 167.43 |
30-08-2023 | 167.63 |
29-08-2023 | 167.43 |
28-08-2023 | 167.1 |
25-08-2023 | 166.52 |
24-08-2023 | 168.09 |
23-08-2023 | 167.96 |
22-08-2023 | 167.05 |
21-08-2023 | 166.95 |
18-08-2023 | 166.37 |
17-08-2023 | 166.79 |
16-08-2023 | 167.28 |
14-08-2023 | 166.66 |
11-08-2023 | 166.99 |
10-08-2023 | 167.62 |
09-08-2023 | 168.02 |
08-08-2023 | 167.62 |
07-08-2023 | 167.38 |
04-08-2023 | 167.18 |
03-08-2023 | 165.71 |
02-08-2023 | 166.93 |
01-08-2023 | 168.49 |
31-07-2023 | 168.02 |
28-07-2023 | 166.66 |
27-07-2023 | 166.66 |
26-07-2023 | 167.12 |
25-07-2023 | 166.63 |
24-07-2023 | 166.28 |
21-07-2023 | 166.68 |
20-07-2023 | 168.27 |
19-07-2023 | 167.58 |
18-07-2023 | 166.98 |
17-07-2023 | 166.98 |
14-07-2023 | 165.89 |
13-07-2023 | 164.81 |
12-07-2023 | 164.45 |
11-07-2023 | 164.53 |
10-07-2023 | 163.55 |
07-07-2023 | 163.52 |
06-07-2023 | 164.58 |
05-07-2023 | 163.79 |
04-07-2023 | 163.64 |
03-07-2023 | 163.29 |
30-06-2023 | 162.46 |
28-06-2023 | 160.46 |
27-06-2023 | 159.51 |
26-06-2023 | 158.56 |
23-06-2023 | 158.09 |
22-06-2023 | 158.91 |
21-06-2023 | 159.68 |
20-06-2023 | 159.37 |
19-06-2023 | 159.0 |
16-06-2023 | 159.23 |
15-06-2023 | 157.91 |
14-06-2023 | 158.25 |
13-06-2023 | 157.83 |
12-06-2023 | 156.76 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.